Company

Close

Change

High

Low

Volume

Asian Leasing

2.40

.00

.00

.00

.00

Askari Leas.

7.50

-.25

7.85

7.50

34,000.00

Atlas Leas

6.00

.00

6.00

6.00

1,000.00

Capital Assets

2.50

.00

.00

.00

.00

Crescent Leas.

7.50

.00

.00

.00

.00

Dawood Leasing

4.75

.00

.00

.00

.00

English Leasing

4.25

-.15

4.25

4.25

1,500.00

First Leasing

2.30

-.20

2.45

2.30

11,500.00

Ghandhara Leasing

2.00

.00

.00

.00

.00

Grays Leasing

11.25

.00

.00

.00

.00

Ibrahim Leasing

5.15

.10

5.25

5.15

16,000.00

Int.Multi Lease

2.10

.00

.00

.00

.00

Inter Asia

1.25

.00

.00

.00

.00

Lease Pak

2.25

.00

.00

.00

.00

N. D. L. C.*

4.20

-.10

4.30

4.15

18,500.00

National Assets

1.00

.00

.00

.00

.00

Natover Lease & Ref

6.00

.00

.00

.00

.00

Natover Pref15%

.10

.00

.10

.10

5,000.00

Network Leasing

2.60

.00

.00

.00

.00

Orix Leas.

26.90

-.10

26.90

26.25

2,000.00

P.C.Leasing

3.40

.00

.00

.00

.00

Pacific Leasing

2.60

-.20

2.75

2.60

27,000.00

Pak Apex Leas.

8.40

.00

.00

.00

.00

Pak Gulf Leas.

7.50

.00

.00

.00

.00

Paramount Leas.

4.05

-.20

4.40

4.05

38,500.00

PILCORP

5.60

.20

5.60

5.50

5,000.00

Saudi Pak Leasing

8.10

-.40

8.10

8.10

500.00

Security Leas.

5.00

.00

.00

.00

.00

Sigma Leasing