| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
23.25 |
-1.00 |
23.25 |
23.25 |
1,000.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
12.00 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.25 |
.00 |
2.50 |
2.00 |
49,500.00 |
Ismail Ind. |
15.00 |
.00 |
15.00 |
15.00 |
500.00 |
Lever Bros.** |
835.00 |
10.00 |
840.00 |
820.00 |
2,940.00 |
Mithchells |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
26.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
33.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
158.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
24.50 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.50 |
.40 |
1.70 |
1.15 |
95,500.00 |
Rafhan Best Food |
261.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
310.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
