| February 6, 2002 | Wednesday | Ziqa’ad 22, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
16.95 |
.05 |
17.40 |
16.95 |
580,000.00 |
Bank AL-Habib |
17.65 |
.20 |
17.75 |
17.40 |
11,500.00 |
Bank of Punjab |
11.90 |
.05 |
12.45 |
11.80 |
3,102,500.00 |
Bolan Bank |
4.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
10.15 |
.25 |
10.30 |
10.00 |
331,000.00 |
KASB & CO. |
11.25 |
-.65 |
11.25 |
11.25 |
500.00 |
M. C. B. |
26.25 |
-.05 |
26.90 |
26.25 |
3,443,500.00 |
Metropolitan Bk |
20.70 |
-.05 |
21.00 |
20.70 |
14,000.00 |
PICIC Comm Bank |
11.25 |
.65 |
11.50 |
11.15 |
44,500.00 |
Platinum Bank |
5.00 |
-.15 |
5.10 |
5.00 |
7,000.00 |
Prime Comm.Bank |
6.05 |
-.20 |
6.25 |
5.80 |
24,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.60 |
-.90 |
17.55 |
16.50 |
29,500.00 |
Union Bank |
7.00 |
.00 |
7.25 |
6.85 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
