| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.50 |
.75 |
6.50 |
6.50 |
1,000.00 |
Ahmed Hassan |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.50 |
.10 |
1.50 |
1.45 |
1,000.00 |
AL-Azhar Tex. |
1.60 |
-.10 |
1.60 |
1.60 |
1,000.00 |
Ali Asghar |
1.40 |
-.10 |
1.40 |
1.40 |
1,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
6.00 |
6.00 |
1,500.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.20 |
-.05 |
1.20 |
1.20 |
1,000.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
37.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
25.00 |
-.25 |
25.10 |
25.00 |
1,000.00 |
Brothers Tex. |
4.80 |
.30 |
4.80 |
4.60 |
2,000.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
-.50 |
7.60 |
7.50 |
3,500.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.60 |
-.30 |
31.50 |
30.60 |
6,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
4.00 |
1.50 |
4.00 |
4.00 |
500.00 |
Faisal Sp. |
25.10 |
.10 |
25.10 |
25.10 |
500.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
12.50 |
1.50 |
12.50 |  Contributions Privacy Policy © DAWN Group of Newspapers, 2005 |