| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.50 |
.75 |
6.50 |
6.50 |
1,000.00 |
Ahmed Hassan |
11.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.50 |
.10 |
1.50 |
1.45 |
1,000.00 |
AL-Azhar Tex. |
1.60 |
-.10 |
1.60 |
1.60 |
1,000.00 |
Ali Asghar |
1.40 |
-.10 |
1.40 |
1.40 |
1,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
6.00 |
6.00 |
1,500.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
1.20 |
-.05 |
1.20 |
1.20 |
1,000.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
37.50 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
25.00 |
-.25 |
25.10 |
25.00 |
1,000.00 |
Brothers Tex. |
4.80 |
.30 |
4.80 |
4.60 |
2,000.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
-.50 |
7.60 |
7.50 |
3,500.00 |
Data Textile |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
30.60 |
-.30 |
31.50 |
30.60 |
6,500.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
4.00 |
1.50 |
4.00 |
4.00 |
500.00 |
Faisal Sp. |
25.10 |
.10 |
25.10 |
25.10 |
500.00 |
Farooq Habib Te |
6.35 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
12.50 |
1.50 |
12.50 |
12.50 |
500.00 |
Fazal Cloth |
25.75 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
82.00 |
5.00 |
82.00 |
82.00 |
500.00 |
Gadoon Textile |
30.75 |
-.50 |
32.00 |
30.75 |
83,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
17.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
11.82 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.75 |
.00 |
5.10 |
4.75 |
27,000.00 |
Indus Dyeing* |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.00 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
Kohat Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
4.25 |
.20 |
4.25 |
4.05 |
1,000.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
4.35 |
.10 |
4.35 |
4.35 |
500.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
-.50 |
15.70 |
15.00 |
2,500.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.00 |
-.25 |
26.95 |
25.00 |
78,000.00 |
Noon Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
10.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.10 |
.10 |
14.90 |
14.00 |
93,500.00 |
Salfi Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
4.50 |
1.50 |
4.50 |
4.50 |
1,000.00 |
Sana Ind. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
44.95 |
1.95 |
44.95 |
44.50 |
1,500.00 |
Sapphire Tex. |
45.50 |
.00 |
45.50 |
45.05 |
3,200.00 |
Shadab Tex. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
133.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
12.15 |
.00 |
.00 |
.00 |
.00 |
Shahpur Tex. |
1.50 |
-.10 |
1.50 |
1.50 |
500.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
14.50 |
.00 |
14.50 |
14.50 |
500.00 |
Suraj Cotton |
12.85 |
-.15 |
13.00 |
12.85 |
114,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.95 |
.15 |
3.10 |
2.90 |
19,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
16.75 |
.35 |
17.25 |
16.75 |
61,000.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
17.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.00 |
.00 |
8.00 |
8.00 |
1,500.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
