| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
18.95 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.90 |
.25 |
1.90 |
1.90 |
500.00 |
Baba Farid |
5.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.05 |
.20 |
11.50 |
11.05 |
20,000.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
15.55 |
-.45 |
16.00 |
15.50 |
44,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.00 |
.40 |
10.20 |
10.00 |
30,500.00 |
Habib Sugar* |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
3.05 |
.15 |
3.50 |
3.00 |
177,000.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
4.90 |
.40 |
4.90 |
4.40 |
14,000.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.00 |
-.90 |
7.00 |