| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
47.40 |
-.20 |
50.00 |
47.40 |
1,974,500.00 |
American Life |
24.70 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
11.15 |
-.10 |
11.50 |
11.15 |
37,000.00 |
Central Ins. |
57.00 |
2.00 |
57.00 |
57.00 |
500.00 |
Century Ins. |
18.95 |
1.20 |
18.95 |
18.05 |
15,000.00 |
Com.Union Ass. |
4.90 |
-.10 |
5.25 |
4.90 |
12,500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
30.75 |
-.25 |
31.00 |
30.75 |
3,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
14.30 |
.00 |
14.30 |
14.30 |
2,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
17.50 |
-1.35 |
17.50 |
17.50 |
2,000.00 |
New Jubilee* |
44.50 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins*** |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
6.50 |
.15 |
6.50 |
6.15 |
4,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |