| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
17.15 |
.60 |
17.35 |
16.60 |
162,500.00 |
ENGRO-FEB |
63.50 |
.20 |
65.40 |
63.50 |
297,000.00 |
FFCJ-FEB |
5.80 |
-.30 |
6.40 |
5.80 |
439,500.00 |
FFCL-FEB |
49.60 |
.60 |
50.85 |
49.40 |
508,000.00 |
HUBC-FEB |
24.45 |
.35 |
24.85 |
24.35 |
3,293,500.00 |
IBFL-FEB |
14.05 |
-.30 |
14.25 |
14.05 |
6,500.00 |
ICI-FEB |
49.25 |
.60 |
51.40 |
49.25 |
252,000.00 |
MCBL-FEB |
26.55 |
.05 |
27.00 |
26.55 |
56,500.00 |
NISM-FEB |
20.35 |
.85 |
20.99 |
19.80 |
62,500.00 |
PPTA-FEB |
5.30 |
.30 |
5.50 |
5.30 |
40,000.00 |
PSOC-FEB |
123.05 |
5.65 |
124.90 |
121.40 |
1,150,500.00 |
PTC-FEB |
18.60 |
.11 |
19.00 |
18.60 |
2,918,000.00 |
SNGP-FEB |
13.75 |
.05 |
14.20 |
13.75 |
314,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
