| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
6.00 |
.00 |
6.10 |
5.90 |
8,000.00 |
Berger Paints |
27.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.75 |
-.20 |
5.45 |
4.75 |
671,500.00 |
BoC (Pak) |
104.50 |
3.50 |
104.90 |
102.00 |
7,200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
39.00 |
.00 |
39.50 |
39.00 |
4,300.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
48.25 |
-.25 |
50.85 |
48.25 |
7,427,500.00 |
Leiner Gelatine |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.95 |
.30 |
1.95 |
1.75 |
32,000.00 |
Nimir Resins |
1.50 |
.00 |
1.80 |
1.50 |
28,500.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.05 |
.05 |
5.60 |
5.00 |
6,291,500.00 |
Shaffi Chemical |
3.50 |
.00 |
3.60 |
3.50 |
23,000.00 |
Sitara Chemical |
42.10 |
1.00 |
42.50 |
41.90 |
7,000.00 |
Wah-Noble |
26.50 |
.50 |
26.50 |
26.15 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
