| February 5, 2002 | Tuesday | Ziqa’ad 21, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
13.45 |
1.45 |
13.45 |
13.45 |
10,000.00 |
Chakwal Cement |
1.65 |
-.20 |
2.00 |
1.60 |
1,343,000.00 |
Cherat Cement |
26.00 |
-.95 |
27.25 |
26.00 |
41,000.00 |
D.G.Khan |
13.25 |
-1.15 |
15.00 |
13.15 |
8,040,000.00 |
Dadabhoy Cement |
10.45 |
-.05 |
11.90 |
9.75 |
21,000.00 |
Dadex Eternit |
25.00 |
.00 |
25.00 |
25.00 |
100.00 |
Dandot Cement |
5.30 |
-.70 |
6.00 |
5.30 |
32,000.00 |
Essa Cement |
11.50 |
-1.25 |
13.00 |
11.50 |
2,000.00 |
Fauji Cement |
5.20 |
-1.15 |
6.60 |
5.10 |
942,500.00 |
Fecto Cement |
7.80 |
.00 |
8.25 |
7.70 |
67,000.00 |
Gharibwal |
6.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
23.50 |
.60 |
23.50 |
23.00 |
7,500.00 |
Lucky Cement |
11.30 |
-.80 |
12.70 |
11.30 |
5,117,500.00 |
Maple Leaf |
7.75 |
-1.50 |
9.45 |
7.75 |
1,418,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.50 |
-1.25 |
2.50 |
2.50 |
500.00 |
Pioneer Cement |
4.75 |
-.75 |
5.85 |
4.50 |
588,000.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
