| February 4, 2002 | Monday | Ziqa’ad 20, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.80 |
11.50 |
11.00 |
4,500.00 |
Adil Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
11.50 |
1.15 |
11.50 |
10.80 |
2,000.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
1.70 |
.20 |
1.70 |
1.65 |
4,000.00 |
Ali Asghar |
1.50 |
.00 |
1.50 |
1.30 |
2,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
37.50 |
-.50 |
37.50 |
37.50 |
1,000.00 |
Baig Spinning |