| February 4, 2002 | Monday | Ziqa’ad 20, 1422 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
1.90 |
-.60 |
1.90 |
1.90 |
1,000.00 |
Artistic Denim |
15.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
44.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
21.15 |
.75 |
21.50 |
20.05 |
68,000.00 |
Dawood Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
463.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.75 |
.00 |
3.75 |
3.75 |
2,000.00 |
Gul Ahmed Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
2.50 |
.00 |
2.50 |
2.50 |
1,000.00 |
Kaiser Art & Kr |
7.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
7.50 |
.20 |
8.00 |
7.10 |
32,500.00 |
Legler Nafees |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
47.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.20 |
.20 |
3.20 |
3.20 |
500.00 |
Modern Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
3.90 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
4.90 |
.00 |
4.90 |
4.90 |
3,000.00 |
Nina Industry |
6.90 |
.15 |
6.90 |
6.90 |
2,000.00 |
Nishat Mills |
19.40 |
.70 |
19.75 |
18.80 |
4,640,000.00 |
Safa Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
11.50 |
1.50 |
11.50 |
11.50 |
500.00 |
Star Tex. |