| February 4, 2002 | Monday | Ziqa’ad 20, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.30 |
.45 |
18.45 |
17.85 |
59,367,500.00 |
Pak Datacom Ltd |
10.25 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.40 |
.90 |
12.75 |
11.70 |
1,113,100.00 |
World Call Ltd. |
14.45 |
.15 |
14.80 |
14.35 |
894,500.00 |
WorldCall Multi |
9.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100