| February 4, 2002 | Monday | Ziqa’ad 20, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
-1.00 |
75.00 |
75.00 |
100.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
89.00 |
3.50 |
89.00 |
88.50 |
1,300.00 |
Highnoon Lab. |
14.50 |
.40 |
14.50 |
14.50 |
2,500.00 |
Knoll Pharma. |
65.00 |
.40 |
65.00 |
63.40 |
41,100.00 |
Otsuka Pak |
12.25 |
.35 |
12.25 |
12.00 |
9,000.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
19.00 |
18.95 |
13,300.00 |
S. K. & F |
89.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
249.00 |
-16.00 |
249.00 |
249.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
