Company

Close

Change

High

Low

Volume

DSFL-FEB

16.55

.80

17.10

16.00

122,500.00

ENGRO-FEB

63.30

2.95

63.50

60.95

394,000.00

FFCJ-FEB

6.10

.40

6.30

5.80

230,000.00

FFCL-FEB

49.00

1.55

49.75

47.00

634,500.00

HUBC-FEB

24.10

.60

24.25

23.50

3,926,000.00

IBFL-FEB

14.35

.60

14.35

13.80

10,000.00

ICI-FEB

48.65

2.40

49.25

46.30

220,500.00

MCBL-FEB

26.50

.55

26.70

26.20

59,000.00

NISM-FEB

19.50

.55

19.75

19.00

35,000.00

PPTA-FEB

5.00

-.25

5.40

5.00

16,000.00

PSOC-FEB

117.40

8.15

117.40

109.50

750,000.00

PTC-FEB

18.49

.50

18.65

18.00

2,919,500.00

SNGP-FEB

13.70

.55

13.95

13.18

336,500.00