| February 4, 2002 | Monday | Ziqa’ad 20, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.85 |
.20 |
2.00 |
1.65 |
1,839,000.00 |
Cherat Cement |
26.95 |
.90 |
28.00 |
26.50 |
76,500.00 |
D.G.Khan |
14.40 |
.50 |
14.40 |
13.50 |
7,158,000.00 |
Dadabhoy Cement |
10.50 |
1.40 |
10.50 |
8.50 |
22,000.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
6.00 |
.05 |
6.25 |
6.00 |
21,000.00 |
Essa Cement |
12.75 |
.65 |
12.75 |
12.70 |
5,500.00 |
Fauji Cement |
6.35 |
.35 |
6.70 |
6.20 |
2,549,500.00 |
Fecto Cement |
7.80 |
.10 |
8.30 |
7.80 |
164,000.00 |
Javedan Cement |
4.50 |
.50 |
4.50 |
4.50 |
500.00 |
Kohat Cement |
22.90 |
.90 |
22.90 |
22.90 |
500.00 |
Lucky Cement |
12.10 |
.20 |
12.55 |
11.60 |
9,932,500.00 |
Maple Leaf |
9.25 |
.05 |
9.70 |
8.90 |
2,339,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.75 |
-.25 |
3.75 |
3.75 |
1,000.00 |
Pioneer Cement |
5.50 |
.10 |
5.90 |
5.50 |
691,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
