Company

Close

Change

High

Low

Volume

10th. ICP

9.50

.25

9.50

9.50

1,000.00

11th. ICP

8.70

.00

.00

.00

.00

12th. ICP

7.10

.15

7.10

7.10

500.00

13th. ICP

14.75

1.00

14.75

13.95

5,500.00

14th. ICP

6.50

.00

6.50

6.50

2,000.00

15th. ICP

5.25

.00

5.25

5.10

2,000.00

16th. ICP

3.50

.00

.00

.00

.00

17th. ICP

4.25

.00

.00

.00

.00

18th. ICP

3.00

.00

.00

.00

.00

19th. ICP

6.25

.00

.00

.00

.00

1st. ICP.

6.25

.00

.00

.00

.00

20th. ICP

7.00

.50

7.00

6.90

1,500.00

21st. ICP

2.30

.15

2.30

2.10

5,500.00

22nd. ICP

3.10

.25

3.15

2.85

34,500.00

23rd. I.C.P

1.50

.15

1.65

1.50

39,000.00

24th. I.C.P.

1.60

.10

1.65

1.50

85,500.00

25th ICP

3.10

.35

3.35

2.70

48,000.00

2nd. ICP

4.50

.00

.00

.00

.00

3rd. ICP

8.00

.00

.00

.00

.00

4th. ICP

15.75

.95

15.75

15.70

2,000.00

5th. ICP

5.25

-1.25

5.25

5.05

19,500.00

6th. ICP

11.50

.55

11.50

11.50

26,000.00

7th. ICP

8.00

.00

.00

.00

.00

8th. ICP

14.30

.30

14.30

14.30

1,000.00

9th. ICP

23.25

.00

.00

.00

.00

AL-MeezanMutual

5.25

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.70

.65

9.70

9.70

2,000.00

Dominion Stock

1.50

.00

.00

.00

.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

2.95

.10

2.95

2.90

11,000.00

Growth M. Funds

1.30

.20

1.40

1.20

3,500.00

ICP SEMF

15.75

.80

16.40

15.05

466,000.00

KASBPremierFund

5.20

.00

.00

.00

.00

NIT repurchase price

10.95

.00

.00

.00

.00

NIT sale price

11.45

.00

.00

.00

.00

P.S. Fund

.50

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

6.90

-.10

6.90

6.90

2,000.00

Tri-Star Mutual

1.00

.00

.00

.00

.00