| February 1, 2002 | Friday | Ziqa’ad 17, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Amazai Tex. |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
I.C.C. Textile |
5.50 |
.20 |
5.50 |
5.15 |
2,000.00 |
Kohinoor Raiwin |
15.00 |
.10 |
15.00 |
14.40 |
16,500.00 |
Kohinoor Weavi |
28.60 |
.30 |
29.00 |
28.50 |
7,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
13.90 |
1.00 |
14.00 |
13.25 |
7,000.00 |
Samin Textile |
6.00 |
.55 |
6.10 |
5.45 |
74,000.00 |
Shahtaj Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.20 |
-.05 |
4.20 |
4.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
