| February 1, 2002 | Friday | Ziqa’ad 17, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
18.50 |
.75 |
18.50 |
18.50 |
500.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.40 |
-.25 |
1.40 |
1.40 |
1,500.00 |
Baba Farid |
5.00 |
.00 |
5.00 |
4.50 |
1,500.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.50 |
.70 |
10.85 |
9.95 |
15,000.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
17.00 |
.95 |
17.50 |
15.50 |
8,000.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
7.00 |
.25 |
7.00 |
5.50 |
1,000.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.40 |
-.05 |
10.45 |
10.20 |
18,000.00 |
Habib Sugar* |