Company

Close

Change

High

Low

Volume

Adamjee Ins.

44.75

1.75

45.35

43.00

3,086,500.00

American Life

24.70

.00

.00

.00

.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

11.00

.40

11.25

10.90

23,000.00

Bus.&Ind.Ins.

4.00

.00

4.00

4.00

5,000.00

Central Ins.

53.75

.00

.00

.00

.00

Century Ins.

17.25

-.75

17.25

17.10

2,000.00

Com.Union Ass.

5.20

.45

5.20

4.70

3,500.00

Crescent Star

8.75

.00

.00

.00

.00

Delta Ins.

1.40

-3.10

1.40

1.40

500.00

E.F.U Gen.

30.75

.75

30.75

30.50

90,700.00

East West Ins.

152.00

.00

.00

.00

.00

EFU Life Assur.

36.00

-.25

36.50

36.00

1,500.00

Habib Insurance*