Company

Close

Change

High

Low

Volume

DSFL-FEB

15.75

.20

16.10

15.70

109,000.00

ENGRO-FEB

60.35

-.40

60.50

59.50

312,500.00

FFCJ-FEB

5.70

.25

5.84

5.40

182,000.00

FFCL-FEB

47.45

.35

48.00

47.00

186,000.00

HUBC-FEB

23.50

.60

23.58

22.80

4,796,000.00

IBFL-FEB

13.75

.25

13.75