| February 1, 2002 | Friday | Ziqa’ad 17, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
16.30 |
.20 |
16.35 |
16.05 |
393,500.00 |
Bank AL-Habib |
17.25 |
.05 |
17.25 |
17.00 |
25,000.00 |
Bank of Punjab |
11.40 |
.50 |
11.50 |
10.85 |
4,466,500.00 |
Bolan Bank |
4.50 |
.30 |
4.50 |
4.50 |
5,000.00 |
Faysal Bank |
9.65 |
-.05 |
9.80 |
9.60 |
152,000.00 |
KASB & CO. |
11.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
25.80 |
.35 |
26.05 |
25.40 |
4,717,000.00 |
Metropolitan Bk |
20.10 |
-.30 |
20.50 |
20.10 |
5,000.00 |
PICIC Comm Bank |
10.20 |
.20 |
10.25 |
10.00 |
30,000.00 |
Platinum Bank |
5.15 |
-.10 |
5.25 |
5.10 |
10,000.00 |
Prime Comm.Bank |
6.00 |
-.50 |
6.25 |
5.95 |
17,000.00 |
Saudi Pak Com |
6.00 |
.00 |
6.00 |
6.00 |
9,500.00 |
Soneri Bank |
16.00 |
.05 |
16.25 |
15.95 |
40,500.00 |
Union Bank |
6.90 |
-.25 |
7.00 |
6.75 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
