| February 1, 2002 | Friday | Ziqa’ad 17, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
62.00 |
-2.00 |
62.50 |
62.00 |
3,000.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.50 |
.00 |
5.70 |
5.25 |
156,500.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
21.10 |
.60 |
21.20 |
20.05 |
54,500.00 |
Indus Motor |
13.60 |
.10 |
13.65 |
13.40 |
47,000.00 |
Millat Tractor |
105.75 |
.00 |
106.00 |
104.50 |
19,000.00 |
Pak Suzuki |
16.50 |
.90 |
16.50 |
15.75 |
40,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
