| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ashfaq Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
2.15 |
-.05 |
2.15 |
2.15 |
1,000.00 |
I.C.C. Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
14.90 |
-.10 |
15.25 |
14.90 |
6,500.00 |
Kohinoor Weavi |
28.30 |
-.20 |
29.00 |
28.25 |
6,500.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
12.90 |
-.05 |
13.00 |
12.90 |
5,500.00 |
Samin Textile |
5.45 |
.10 |
5.60 |
5.30 |
73,500.00 |
Shahtaj Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.25 |
.45 |
4.25 |
4.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
