Company

Close

Change

High

Low

Volume

P.T.C.L

17.70

.00

17.95

17.65

51,864,500.00

Pak Datacom Ltd

10.25

.00

10.30

10.25

3,000.00

Pan Isl.N.Lot

5.90

.00

.00

.00

.00

Pan-Is Iamic

5.00

.00

.00

.00

.00

Telecard

11.00

.20

11.15

10.75

342,900.00

World Call Ltd.

14.00

-.15

14.25