| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.55 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.75 |
.50 |
18.25 |
17.75 |
5,500.00 |
AL-Noor Sugar |
5.80 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
9.80 |
.30 |
9.80 |
9.65 |
8,500.00 |
Crescent Sugar |
5.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.05 |
1.45 |
16.05 |
14.50 |
157,500.00 |
Faran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.45 |
.15 |
10.45 |
10.00 |
16,000.00 |
Habib Sugar* |
9.25 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.00 |
.20 |
2.15 |
1.85 |
22,500.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
36.90 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
4.00 |
1.00 |
4.00 |
4.00 |
5,000.00 |
Shahmurad Sug. |
6.25 |
.25 |
6.25 |
6.00 |
2,500.00 |
Shahtaj Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
4.55 |
-.45 |
4.55 |
4.55 |
500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
