| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
13.75 |
.65 |
14.25 |
13.50 |
51,000.00 |
Elahi Electric |
5.35 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.95 |
.35 |
3.95 |
3.60 |
64,000.00 |
Hub Power Co. |
22.70 |
.05 |
23.20 |
22.70 |
65,494,000.00 |
Ideal Energy |
26.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.60 |
.05 |
3.75 |
3.55 |
3,163,500.00 |
K. E. S. C. |
5.80 |
.50 |
6.00 |
5.55 |
4,942,500.00 |
Koh. Genertek |
6.90 |
-.35 |
7.30 |
6.90 |
19,000.00 |
Kohinoor Energy |
9.75 |
.00 |
9.85 |
9.65 |
3,500.00 |
Kohinoor Power |
4.50 |
-.20 |
4.75 |
4.50 |
3,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |