| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.00 |
-.05 |
48.00 |
48.00 |
100.00 |
Ferozsons Lab. |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Glaxo Wellcome |
84.00 |
.50 |
84.25 |
84.00 |
300.00 |
Highnoon Lab. |
14.05 |
-.20 |
14.25 |
14.05 |
3,500.00 |
Knoll Pharma. |
62.00 |
1.50 |
62.00 |
60.40 |
7,700.00 |
Otsuka Pak |
11.90 |
.30 |
11.90 |
11.75 |
7,000.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
12.60 |
.65 |
12.60 |
12.35 |
12,500.00 |
Wyeth Pak.*** |
247.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100