| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
8.00 |
.00 |
8.00 |
7.50 |
9,000.00 |
Atlas Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Capital Assets |
2.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
4.60 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
4.45 |
-.05 |
4.45 |
4.45 |
1,000.00 |
First Leasing |
2.30 |
.05 |
2.30 |
2.25 |
15,000.00 |
Ghandhara Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
5.00 |
-.05 |
5.00 |
5.00 |
11,500.00 |
Int.Multi Lease |
2.10 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.25 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.25 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
4.00 |
.00 |
4.00 |
4.00 |
9,000.00 |
National Assets |
1.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Natover Pref15% |
.10 |
.00 |
.10 |
.10 |
6,000.00 |
Network Leasing |
2.60 |
1.35 |
2.60 |
2.00 |
5,000.00 |
Orix Leas. |
27.00 |
-.50 |
27.00 |
27.00 |
5,000.00 |
P.C.Leasing |
3.40 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
2.70 |
-.30 |
3.05 |
2.70 |
72,500.00 |
Pak Apex Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas. |
7.50 |
.00 |
7.50 |
7.50 |
5,000.00 |
Paramount Leas. |
3.75 |
-.75 |
3.95 |
3.50 |
3,000.00 |
PILCORP |
4.65 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Security Leas. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |