Company

Close

Change

High

Low

Volume

Adamjee Ins.

43.00

.50

43.80

42.60

2,271,000.00

American Life

24.70

1.60

24.70

24.70

500.00

Asia Ins.

24.80

.00

.00

.00

.00

Askari Gen.Ins.

10.60

-.15

11.00

10.60

22,500.00

Bus.&Ind.Ins.

4.00

.00

4.00

4.00

1,000.00

Central Ins.

53.75

.00

.00