| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-FEB |
15.55 |
.55 |
15.75 |
15.00 |
138,500.00 |
ENGRO-FEB |
60.75 |
-3.42 |
63.85 |
60.50 |
608,500.00 |
FFCJ-FEB |
5.45 |
.02 |
5.75 |
5.40 |
156,500.00 |
FFCL-FEB |
47.10 |
.45 |
47.50 |
46.81 |
151,500.00 |
HUBC-FEB |
22.90 |
.14 |
23.25 |
22.82 |
3,328,000.00 |
IBFL-FEB |
13.50 |
1.00 |
13.50 |
13.50 |
1,000.00 |
ICI-FEB |
46.50 |
.00 |
46.50 |
45.50 |
67,000.00 |
MCBL-FEB |
25.80 |
1.00 |
26.00 |
25.20 |
80,500.00 |
NISM-FEB |
18.50 |
.50 |
18.50 |
18.20 |
123,500.00 |
PSOC-FEB |
109.00 |
3.35 |
110.50 |
107.35 |
641,000.00 |
PTC-FEB |
17.85 |
-.03 |
18.05 |
17.80 |
2,005,500.00 |
SNGP-FEB |
12.40 |
.15 |
12.75 |
12.40 |
276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
