| January 31, 2002 | Thursday | Ziqa’ad 16, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.50 |
-1.25 |
5.50 |
5.50 |
500.00 |
Pak Cables |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
4.50 |
.00 |
4.75 |
4.50 |
12,000.00 |
Pak Telephone |
8.00 |
.90 |
8.00 |
8.00 |
500.00 |
PEL Appliances |
4.90 |
.35 |
4.90 |
4.85 |
2,500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
175.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
13.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
