| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
10.50 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
10.05 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
13.70 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
1.35 |
.00 |
1.35 |
1.35 |
2,000.00 |
Allawasaya |
125.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
6.45 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
40.80 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
82.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
24.25 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Chenab Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.50 |
.50 |
3.50 |
3.00 |
1,000.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
-.10 |
7.50 |
7.50 |
1,500.00 |
Dewan Khalid |
20.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
29.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
31.45 |
.45 |
31.45 |
31.45 |
1,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.50< |