Company

Close

Change

High

Low

Volume

10th. ICP

8.75

.00

.00

.00

.00

11th. ICP

8.00

.00

8.00

8.00

1,000.00

12th. ICP

6.25

.00

.00

.00

.00

13th. ICP

13.25

.50

13.25

13.00

4,000.00

14th. ICP

6.45

.45

6.45

6.45

1,000.00

15th. ICP

4.95

-.05

4.95

4.95

500.00

16th. ICP

3.50

.15

3.50

3.50

2,000.00

17th. ICP

4.25

.00

.00

.00

.00

18th. ICP

3.00

.00

.00

.00

.00

19th. ICP

6.10

-.40

6.10

6.10

1,000.00

1st. ICP.

4.70

.00

.00

.00

.00

20th. ICP

6.20

-.05

6.20

6.20

1,500.00

21st. ICP

1.85

.20

1.85

1.75

5,000.00

22nd. ICP

2.50

.30

2.50

2.25

75,000.00

23rd. I.C.P

1.25

.05

1.25

1.20

16,000.00

24th. I.C.P.

1.35

.05

1.45

1.25

30,500.00

25th ICP

2.50

.05

2.75

2.40

41,500.00

2nd. ICP

4.50

.00

.00

.00

.00

3rd. ICP

7.50

.00

.00

.00

.00

4th. ICP

14.00

.10

14.00

13.80

1,500.00

5th. ICP

6.50

.00

.00

.00

.00

6th. ICP

10.50

.00

10.50

10.50

10,000.00

7th. ICP

8.00

.00

8.00

8.00

1,000.00

8th. ICP

13.25

.00

.00

.00

.00

9th. ICP

23.10

.30

23.25

23.00

2,000.00

AL-MeezanMutual

5.25

.00

.00

.00

.00

Asian Stocks

1.80

.00

.00

.00

.00

BSJS Balanced

9.50

.45

10.00

9.00

5,000.00

Dominion Stock

.75

-.25

1.50

.50

1,500.00

F.Cap.Mut.Fund

3.25

.00

.00

.00

.00

Golden Arrow*

2.65

.15

2.65

2.60

12,000.00

Growth M. Funds

1.00

-.05

1.10

1.00

1,000.00

ICP SEMF

14.85

1.45

14.85

13.25

694,000.00

KASBPremierFund

4.10

-.40

4.25

4.10

4,000.00

NIT repurchase price

10.20

.00

.00

.00

.00

NIT sale price

10.70

.00

.00