| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
3.85 |
-.05 |
3.85 |
3.85 |
1,000.00 |
1st.Crescent |
3.65 |
.00 |
.00 |
.00 |
.00 |
A.B.L. Mod. |
2.20 |
.05 |
2.20 |
2.20 |
2,000.00 |
AL-Ata Leasing |
3.00 |
.00 |
.00 |
.00 |
.00 |
AL-Mali Mod. |
4.60 |
.10 |
4.60 |
4.60 |
1,000.00 |
AL-Noor Mod. |
4.80 |
.00 |
.00 |
.00 |
.00 |
AL-Tijarah |
.90 |
.00 |
.90 |
.90 |
1,000.00 |
AL-Zamin |
2.75 |
.00 |
.00 |
.00 |
.00 |
B. F. Mod. |
3.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R. II Mod. |
5.95 |
.45 |
6.00 |
5.95 |
6,000.00 |
B.R.R. Mod. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Confidence Mod. |
3.50 |
.00 |
.00 |
.00 |
.00 |
Const.Mod. |
1.65 |
.00 |
.00 |
.00 |
.00 |
Custodian Mod. |
.35 |
.00 |
.00 |
.00 |
.00 |
D. G. Mod. |
10.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Mod. |
1.00 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
1.00 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
6.15 |
-.05 |
6.15 |
6.05 |
1,500.00 |
Fayzan Mod |
12.00 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
.70 |
.00 |
.00 |
.00 |
.00 |
First Paramount |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gen. Lease Mod. |
2.00 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
22.50 |
.75 |
22.50 |
22.45 |
14,000.00 |
Guardian LeasSP |
1.55 |
.00 |
.00 |
.00 |
.00 |
H.B.L. Mod. |
7.70 |
.05 |
7.70 |
7.65 |
7,500.00 |
Habib Mod. |
5.80 |
.10 |
5.80 |
5.80 |
1,000.00 |
Hajveri Mod. |
2.50 |
.25 |
2.50 |
2.30 |
7,500.00 |
I.B.L. Mod. |
4.00 |
.25 |
4.00 |
4.00 |
31,000.00 |
Ibrahim Mod. |