| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.00 |
-.50 |
7.00 |
7.00 |
500.00 |
Diamond Ind. |
5.00 |
.20 |
5.00 |
5.00 |
2,000.00 |
Dreamworld Ltd. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
335.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
31.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
5.75 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
14.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
36.90 |
.80 |
36.95 |
36.05 |
51,000.00 |
Zulfeqar Ind. |
8.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100