| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.05 |
-.20 |
7.35 |
7.05 |
2,000.00 |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.15 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.30 |
.30 |
10.30 |
10.05 |
25,000.00 |
AL-Towfeek Bank |
2.00 |
-.20 |
2.00 |
2.00 |
4,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.70 |
.10 |
.70 |
.70 |
1,000.00 |
Atlas Bank |
6.00 |
.00 |
6.00 |
6.00 |
500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
6.10 |
1.00 |
6.35 |
5.10 |
200,000.00 |
Fidelity Bank |
2.95 |
.55 |
3.00 |
2.40 |
70,500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.20 |
-.05 |
9.20 |
9.20 |
1,000.00 |
Int’L Inv.& Fin |
2.05 |
-.05 |
2.10 |
2.05 |
6,000.00 |
Islamic Bank |
1.15 |
.00 |
1.15 |
1.15 |
1,000.00 |
J.O.V.& Co. |
19.50 |
.50 |
19.50 |
19.50 |
500.00 |
Jah Siddique Bank |
8.45 |
.20 |
8.50 |
8.25 |
8,000.00 |
KASB & CO. |
10.90 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
7.30 |
.50 |
7.30 |
7.15 |
10,000.00 |
P.D.G.House |
.60 |
.00 |