| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
15.90 |
.05 |
16.00 |
15.65 |
261,500.00 |
Bank AL-Habib |
17.25 |
.25 |
17.25 |
17.00 |
28,000.00 |
Bank of Punjab |
10.75 |
-.05 |
10.90 |
10.50 |
1,445,000.00 |
Bolan Bank |
4.20 |
.45 |
4.20 |
3.50 |
8,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
9.60 |
.25 |
9.60 |
9.35 |
101,000.00 |
M. C. B. |
24.70 |
.00 |
24.85 |
24.00 |
1,428,500.00 |
Metropolitan Bk |
20.25 |
.25 |
20.25 |
20.00 |
9,500.00 |
PICIC Comm Bank |
9.80 |
.40 |
9.90 |
9.60 |
9,500.00 |
Platinum Bank |
4.50 |
-.55 |
4.50 |
4.50 |
1,000.00 |
Prime Comm.Bank |
5.55 |
-.15 |
5.80 |
5.00 |
12,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.00 |
16.10 |
15.95 |
23,500.00 |
Trust Brokerage |
1.30 |
.00 |
1.30 |
1.25 |
1,000.00 |
Union Bank |
6.75 |
.65 |
6.90 |
6.45 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100