| January 30, 2002 | Wednesday | Ziqa’ad 15, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
4.25 |
.10 |
4.30 |
4.15 |
65,500.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.05 |
.05 |
5.10 |
4.95 |
47,000.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.10 |
.05 |
2.10 |
2.10 |
22,000.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
20.00 |
-.50 |
20.35 |
20.00 |
34,500.00 |
Indus Motor |
13.55 |
.05 |
14.05 |
13.50 |
121,500.00 |
Millat Tractor |
106.75 |
.85 |
108.00 |
106.00 |
6,000.00 |
Pak Suzuki |
15.00 |
.25 |
15.00 |
14.55 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
