| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
48.05 |
-2.45 |
48.05 |
48.05 |
300.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
83.50 |
.50 |
83.50 |
83.00 |
500.00 |
Highnoon Lab. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
60.50 |
.25 |
60.50 |
60.00 |
3,800.00 |
Otsuka Pak |
11.60 |
.00 |
12.00 |
11.60 |
13,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.70 |
.15 |
12.00 |
11.70 |
9,500.00 |
Wyeth Pak.*** |
230.00 |
15.00 |
230.00 |
230.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100