| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
28.10 |
1.60 |
28.10 |
27.50 |
37,000.00 |
Cherat Paper |
33.25 |
2.25 |
33.25 |
31.50 |
17,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
17.95 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.00 |
-.60 |
9.00 |
9.00 |
500.00 |
Security Paper |
42.50 |
.60 |
42.50 |
42.00 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100