Company

Close

Change

High

Low

Volume

1st.Cap.Sec.Cor

7.25

.00

.00

.00

.00

AL-Mal Sec.

2.15

.00

.00

.00

.00

AL-Meezan Inv.B

10.80

.00

.00

.00

.00

AL-Towfeek Bank

2.20

.00

2.40

2.20

5,000.00

Arif Habib Sec

75.00

.00

.00

.00

.00

Asset Inv.Bank

.60

-.10

.70

.60

9,000.00

Atlas Bank

6.00

.05

6.00

6.00

1,500.00

Banker Equity

.40

.00

.00

.00

.00

BSJS & Co.

29.50

1.50

29.50

29.50

1,000.00

Crescent Bank

5.10

.15

5.30

5.00

76,500.00

Fidelity Bank

2.40

.05

2.40

2.15

9,000.00

Indus Bank

.40

.00

.00

.00

.00

Int.Inv.Bank

9.25

.25

9.30

9.25

1,000.00

Int’L Inv.& Fin

2.10

.10

2.10

2.00

6,500.00

Islamic Bank

1.15

.00

.00

.00

.00

J.O.V.& Co.

19.00

-.50

19.05

19.00

2,000.00

Jah Sid Bank

8.25

-.05

8.25

8.25

2,000.00

KASB & CO.

10.90

.00

10.90

10.90

2,000.00

Orix Inv.Bank

6.80

-.30

6.80

6.80

1,000.00

P.D.G.House

.60

.00

.00

.00

.00

P.I.C.I.C.

13.70

.20

13.80