| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
7.25 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
2.15 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
2.20 |
.00 |
2.40 |
2.20 |
5,000.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.60 |
-.10 |
.70 |
.60 |
9,000.00 |
Atlas Bank |
6.00 |
.05 |
6.00 |
6.00 |
1,500.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
29.50 |
1.50 |
29.50 |
29.50 |
1,000.00 |
Crescent Bank |
5.10 |
.15 |
5.30 |
5.00 |
76,500.00 |
Fidelity Bank |
2.40 |
.05 |
2.40 |
2.15 |
9,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.25 |
9.30 |
9.25 |
1,000.00 |
Int’L Inv.& Fin |
2.10 |
.10 |
2.10 |
2.00 |
6,500.00 |
Islamic Bank |
1.15 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
-.50 |
19.05 |
19.00 |
2,000.00 |
Jah Sid Bank |
8.25 |
-.05 |
8.25 |
8.25 |
2,000.00 |
KASB & CO. |
10.90 |
.00 |
10.90 |
10.90 |
2,000.00 |
Orix Inv.Bank |
6.80 |
-.30 |
6.80 |
6.80 |
1,000.00 |
P.D.G.House |
.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
13.70 |
.20 |
13.80 |
13.35 |
41,000.00 |
Pak Venture |
2.95 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
.65 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
4.50 |
-1.00 |
4.95 |
4.45 |
6,500.00 |
Trust Bank |
9.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
