Company

Close

Change

High

Low

Volume

DSFL-FEB

14.90

.40

15.50

14.60

48,000.00

ENGRO-FEB

64.15

1.15

65.00

62.80

316,000.00

FFCJ-FEB

5.30

.10

5.40

5.20

320,000.00

FFCL-FEB

46.60

.55

46.95

46.25

82,000.00

HUBC-FEB

22.73

-.35

23.50

22.62

3,362,500.00

IBFL-FEB

12.50

.60

12.80

12.50

4,500.00

ICI-FEB

45.50

.69

46.00

44.75

98,000.00

MCBL-FEB

24.95

.15

25.04

24.60

79,500.00

NISM-FEB

17.99

.09

18.00

17.85

95,500.00

PSOC-FEB

102.05

7.10

102.07

97.40

1,008,500.00

PTC-FEB

17.42

.17

17.59

17.31

1,928,000.00

SNGP-FEB

11.82

.17

11.94

11.70

133,500.00