| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
AL-Faysal Bank |
8.20 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
15.85 |
.20 |
16.00 |
15.65 |
441,000.00 |
Bank AL-Habib |
17.00 |
.00 |
17.25 |
16.90 |
56,000.00 |
Bank of Punjab |
10.80 |
.20 |
10.90 |
10.60 |
2,294,000.00 |
Bolan Bank |
3.75 |
.05 |
4.10 |
3.75 |
1,500.00 |
Escorts Bank |
5.50 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
9.35 |
.10 |
9.70 |
9.30 |
32,000.00 |
M. C. B. |
24.70 |
.30 |
24.95 |
22.85 |
3,088,000.00 |
Metropolitan Bk |
20.00 |
.50 |
20.00 |
20.00 |
2,500.00 |
PICIC Comm Bank |
9.40 |
-.20 |
9.55 |
9.40 |
5,500.00 |
Platinum Bank |
5.05 |
.00 |
5.15 |
5.05 |
1,500.00 |
Prime Comm.Bank |
5.70 |
-.30 |
5.80 |
5.70 |
13,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.00 |
.75 |
16.00 |
15.75 |
27,500.00 |
Trust Brokerage |
1.30 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
6.10 |
.10 |
6.10 |
6.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
