| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
4.00 |
.10 |
4.10 |
3.90 |
208,000.00 |
BoC (Pak) |
87.05 |
2.05 |
88.00 |
85.00 |
4,600.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
36.50 |
1.50 |
36.50 |
35.30 |
400.00 |
Colgate Palmoli |
65.45 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.20 |
.95 |
45.85 |
44.30 |
4,951,000.00 |
Leiner Gelatine |
12.00 |
1.00 |
12.00 |
12.00 |
2,000.00 |
Nimir Resins |
1.45 |
-.05 |
1.45 |
1.45 |
500.00 |
Pak Gum |
25.45 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
4.40 |
.05 |
4.50 |
4.35 |
281,900.00 |
Rec. & Benckiser |
18.00 |
.00 |
18.00 |
18.00 |
2,500.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
2.30 |
.10 |
2.30 |
2.25 |
2,500.00 |
Sitara Chemical |
41.00 |
.50 |
41.00 |
40.50 |
15,500.00 |
Wah-Noble |
24.75 |
.45 |
24.75 |
24.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
