| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
1.25 |
.10 |
1.25 |
1.15 |
199,500.00 |
Cherat Cement |
23.75 |
.85 |
23.75 |
22.90 |
72,000.00 |
D.G.Khan |
10.70 |
1.15 |
10.75 |
9.75 |
7,501,000.00 |
Dadabhoy Cement |
6.50 |
-.45 |
6.50 |
6.50 |
4,500.00 |
Dadex Eternit |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.70 |
.10 |
4.70 |
4.70 |
15,000.00 |
Essa Cement |
11.50 |
.10 |
11.25 |
11.40 |
7,500.00 |
Fauji Cement |
3.90 |
.60 |
4.00 |
3.45 |
346,000.00 |
Fecto Cement |
6.30 |
.30 |
6.30 |
6.25 |
24,500.00 |
Gharibwal Cement |
4.10 |
.00 |
4.10 |
4.10 |
500.00 |
Kohat Cement |
20.00 |
1.00 |
20.00 |
20.00 |
500.00 |
Lucky Cement |
10.20 |
.45 |
10.25 |
9.75 |
2,638,500.00 |
Maple Leaf |
7.55 |
.30 |
7.60 |
7.25 |
924,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.40 |
.15 |
2.40 |
2.35 |
4,500.00 |
Pioneer Cement |
3.70 |
.20 |
3.80 |
3.55 |
254,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
