| January 29, 2002 | Tuesday | Ziqa’ad 14, 1422 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
65.00 |
.75 |
65.00 |
65.00 |
2,000.00 |
Atlas Honda |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
5.00 |
-.05 |
5.30 |
5.00 |
39,500.00 |
Ghandhara Dies. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Dies. (R) |
.50 |
.00 |
.50 |
.50 |
.00 |
Ghandhara Ltd. |
2.05 |
-.05 |
2.10 |
2.05 |
2,000.00 |
Hinopak Motor |
31.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
20.50 |
1.00 |
20.50 |
19.25 |
48,500.00 |
Indus Motor |
13.50 |
.75 |
14.20 |
12.55 |
40,000.00 |
Millat Tractor |
105.90 |
-.10 |
106.00 |
105.90 |
1,500.00 |
Pak Suzuki |
14.75 |
.45 |
14.80 |
14.30 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
