| January 28, 2002 | Monday | Ziqa’ad 13, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
71.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Welcome |
83.00 |
.00 |
83.00 |
83.00 |
100.00 |
Highnoon Lab. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
60.25 |
-.75 |
61.00 |
59.55 |
19,800.00 |
Otsuka Pak |
11.60 |
-1.00 |
12.40 |
11.60 |
11,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
11.55 |
.15 |
11.55 |
11.40 |
9,000.00 |
Wyth Pak.*** |
215.00 |
15.00 |
215.00 |
215.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100