| January 28, 2002 | Monday | Ziqa’ad 13, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
26.50 |
1.70 |
26.50 |
25.05 |
19,000.00 |
Cherat Paper |
31.00 |
2.00 |
31.00 |
29.75 |
18,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
17.95 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
62.00 |
-.50 |
62.00 |
62.00 |
5,000.00 |
Pak Paper Proud |
16.88 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
9.60 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
41.90 |
1.50 |
41.90 |
40.00 |
2,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
