| January 28, 2002 | Monday | Ziqa’ad 13, 1422 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
Arpak Int. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
5.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
335.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
57.00 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
6.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
1.65 |
.15 |
1.65 |
1.45 |
5,000.00 |
Pak Hotels Devp |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
39.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Chrome. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
31.00 |
.00 |
.00 |
.00 |
.00 |
Sec.S.Dep |
28.50 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
2.40 |
-.10 |
2.40 |
2.40 |
500.00 |
Spencer & Co. |
72.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
5.75 |
.00 |
.00 |
.00 |
.00 |
Taj Medical |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
14.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
33.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
36.15 |
.15 |
36.50 |
36.10 |
95,500.00 |
Zulfeqar Ind. |
8.25 |
.00 |
.00 |
.00 |