| January 28, 2002 | Monday | Ziqa’ad 13, 1422 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
41.25 |
.20 |
41.80 |
40.80 |
1,760,000.00 |
American Life |
23.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.25 |
.25 |
10.25 |
10.05 |
46,000.00 |
Central Ins. |
53.75 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
17.25 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
4.30 |
.15 |
4.30 |
4.30 |
1,500.00 |
Crescent Star |
8.75 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
29.75 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
37.00 |
1.00 |
37.00 |
37.00 |
500.00 |
Habib Insurance* |
13.75 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq*** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
18.50 |
-1.50 |
18.50 |
18.50 |
500.00 |
New Jubilee* |
44.00 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
1.90 |
.00 |
1.90 |
1.90 |
1,000.00 |
Pak Guarantee |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Ins.Corp |
325.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
5.80 |
-.30 |
5.80 |
5.80 |
1,500.00 |
Raja Ins. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.75 |
.00 |
7.75 |
7.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
